14836 李寧摩通七一購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 14.430 | 0 | 55.769 | ||||
| 03/11/2026 | 0.019 | 14.470 | 0 | 54.947 | ||||
| 02/11/2026 | 0.015 | 13.870 | 0 | 56.959 | ||||
| 30/10/2026 | 0.015 | 13.750 | 0 | 56.772 | ||||
| 29/10/2026 | 0.015 | 13.280 | 0 | 60.679 | ||||
| 28/10/2026 | 0.015 | 13.540 | 0 | 57.853 | ||||
| 27/10/2026 | 0.015 | 13.600 | 0 | 56.901 | ||||
| 26/10/2026 | 0.015 | 12.840 | 0 | 63.471 | ||||
| 23/10/2026 | 0.015 | 12.790 | 0 | 62.643 | ||||
| 22/10/2026 | 0.015 | 12.450 | 0 | 65.384 | ||||
| 21/10/2026 | 0.015 | 12.900 | 0 | 60.818 | ||||
| 20/10/2026 | 0.015 | 13.280 | 0 | 57.047 | ||||
| 16/10/2026 | 0.015 | 13.280 | 100,000 | 55.625 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.012 | 12.780 | 0 | 56.842 | ||||
| 14/10/2026 | 0.012 | 12.700 | 0 | 57.177 | ||||
| 13/10/2026 | 0.012 | 12.530 | 0 | 58.274 | ||||
| 12/10/2026 | 0.012 | 12.610 | 0 | 57.254 | ||||
| 09/10/2026 | 0.012 | 12.760 | 500,000 | 55.033 | 500,000 | 0.012 | ||
| 08/10/2026 | 0.013 | 12.280 | 0 | 59.681 | ||||
| 07/10/2026 | 0.013 | 12.400 | 0 | 58.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |