14854 南航華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.910062.700
03/11/20260.0102.850064.428
02/11/20260.0102.815065.307
30/10/20260.0102.720067.607
29/10/20260.0102.660069.423
28/10/20260.0102.665068.867
27/10/20260.0102.690067.607
26/10/20260.0102.705066.713
23/10/20260.0102.700065.879
22/10/20260.0102.675066.420
21/10/20260.0102.775062.656
20/10/20260.0102.725064.040
16/10/20260.0102.770061.323
15/10/20260.0102.710063.022
14/10/20260.0102.810059.443
13/10/20260.0102.780060.137
12/10/20260.0122.800061.345
09/10/20260.0142.865060.283
08/10/20260.0142.830061.162
07/10/20260.0152.880060.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。