14872 建行法巴七一購Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.460 | 10.250 | 510,000 | 25.622 | 128,000 | 0.455 | 382,000 | 0.457 |
| 03/11/2026 | 0.415 | 10.110 | 716,000 | 26.709 | 258,000 | 0.405 | 258,000 | 0.382 |
| 02/11/2026 | 0.425 | 10.140 | 394,000 | 26.290 | 394,000 | 0.423 | ||
| 30/10/2026 | 0.495 | 10.260 | 0 | 29.202 | ||||
| 29/10/2026 | 0.450 | 10.130 | 226,000 | 29.442 | 226,000 | 0.460 | ||
| 28/10/2026 | 0.375 | 9.920 | 0 | 29.001 | ||||
| 27/10/2026 | 0.380 | 10.000 | 0 | 25.838 | ||||
| 26/10/2026 | 0.365 | 9.920 | 0 | 27.284 | ||||
| 23/10/2026 | 0.315 | 9.765 | 0 | 26.742 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 27.616 | ||||
| 21/10/2026 | 0.325 | 9.780 | 140,000 | 26.979 | 140,000 | 0.347 | ||
| 20/10/2026 | 0.330 | 9.780 | 378,000 | 27.378 | 378,000 | 0.355 | ||
| 16/10/2026 | 0.355 | 9.865 | 0 | 26.333 | ||||
| 15/10/2026 | 0.385 | 9.975 | 0 | 25.280 | ||||
| 14/10/2026 | 0.355 | 9.855 | 0 | 26.356 | ||||
| 13/10/2026 | 0.380 | 9.960 | 20,000 | 24.947 | 20,000 | 0.380 | ||
| 12/10/2026 | 0.365 | 9.910 | 0 | 25.029 | ||||
| 09/10/2026 | 0.310 | 9.735 | 20,000 | 24.749 | 20,000 | 0.345 | ||
| 08/10/2026 | 0.290 | 9.665 | 0 | 24.743 | ||||
| 07/10/2026 | 0.290 | 9.630 | 0 | 25.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |