14875 紫國法巴七一購Ａ (认购证)
按盘价 
0.156 +0.037 (+31.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 133.600 | 800,000 | 78.952 | 540,000 | 0.093 | 260,000 | 0.111 |
| 03/11/2026 | 0.058 | 116.600 | 540,000 | 78.281 | 540,000 | 0.063 | ||
| 02/11/2026 | 0.060 | 117.000 | 0 | 78.187 | ||||
| 30/10/2026 | 0.067 | 119.500 | 200,000 | 76.196 | 100,000 | 0.069 | 100,000 | 0.070 |
| 29/10/2026 | 0.080 | 123.700 | 80,000 | 75.262 | 80,000 | 0.081 | ||
| 28/10/2026 | 0.083 | 123.200 | 280,000 | 77.063 | 100,000 | 0.081 | 180,000 | 0.083 |
| 27/10/2026 | 0.072 | 120.400 | 100,000 | 75.713 | 100,000 | 0.077 | ||
| 26/10/2026 | 0.074 | 119.300 | 100,000 | 78.052 | 100,000 | 0.070 | ||
| 23/10/2026 | 0.077 | 121.200 | 0 | 74.859 | ||||
| 22/10/2026 | 0.084 | 122.600 | 0 | 75.439 | ||||
| 21/10/2026 | 0.119 | 133.200 | 0 | 72.119 | ||||
| 20/10/2026 | 0.127 | 134.600 | 20,000 | 72.394 | 20,000 | 0.139 | ||
| 16/10/2026 | 0.193 | 148.400 | 0 | 69.228 | ||||
| 15/10/2026 | 0.171 | 143.500 | 0 | 70.439 | ||||
| 14/10/2026 | 0.187 | 146.800 | 0 | 69.403 | ||||
| 13/10/2026 | 0.187 | 146.300 | 0 | 69.948 | ||||
| 12/10/2026 | 0.175 | 143.200 | 0 | 71.163 | ||||
| 09/10/2026 | 0.202 | 146.700 | 20,000 | 72.748 | 20,000 | 0.203 | ||
| 08/10/2026 | 0.146 | 136.200 | 0 | 71.649 | ||||
| 07/10/2026 | 0.164 | 139.100 | 0 | 72.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |