14877 中芯國君七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400114.853
03/11/20260.01042.6200125.221
02/11/20260.01043.6200121.255
30/10/20260.01042.9800120.487
29/10/20260.01044.9600113.934
28/10/20260.01047.8000105.448
27/10/20260.01045.3400111.300
26/10/20260.01045.9200108.964
23/10/20260.01047.0600103.823
22/10/20260.01046.8400103.713
21/10/20260.01049.960095.325
20/10/20260.01051.200091.801
16/10/20260.01052.400086.866
15/10/20260.01052.150086.899
14/10/20260.01054.300081.740
13/10/20260.01055.550078.653
12/10/20260.01056.200076.872
09/10/20260.01057.650072.715
08/10/20260.01056.800073.969
07/10/20260.01060.900065.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。