14889 優必中銀七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.02063.6500146.684
03/11/20260.02062.1000148.846
02/11/20260.02064.4500143.472
30/10/20260.02063.4500142.936
29/10/20260.02065.3000138.735
28/10/20260.02069.1000131.320
27/10/20260.02063.3000140.897
26/10/20260.02068.5000130.934
23/10/20260.02068.2000129.397
22/10/20260.02063.9000136.179
21/10/20260.02067.3500129.506
20/10/20260.02068.4500127.028
16/10/20260.02064.5500131.067
15/10/20260.02062.6500133.752
14/10/20260.02067.2000125.399
13/10/20260.02067.4000124.484
12/10/20260.02067.7000123.422
09/10/20260.02071.7500115.522
08/10/20260.02069.2000118.856
07/10/20260.02074.4000110.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。