14953 立訊花旗七一購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01350.6000101.812
03/11/20260.01346.5000111.665
02/11/20260.01345.3400113.978
30/10/20260.01345.3000111.405
29/10/20260.01347.3800105.167
28/10/20260.01349.860098.285
27/10/20260.01348.2000101.652
26/10/20260.01349.000099.000
23/10/20260.01350.000094.679
22/10/20260.01347.0000101.219
21/10/20260.01349.360094.938
20/10/20260.01347.520098.674
16/10/20260.01346.700098.208
15/10/20260.01345.2800101.045
14/10/20260.01348.140093.700
13/10/20260.01348.860091.524
12/10/20260.01349.500089.579
09/10/20260.01550.550088.433
08/10/20260.01650.800088.629
07/10/20260.02052.150089.655
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。