14961 立訊法巴七一購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.02050.6000119.594
03/11/20260.02046.5000130.036
02/11/20260.02045.3400132.433
30/10/20260.02045.3000129.454
29/10/20260.02047.3800122.709
28/10/20260.02049.8600115.287
27/10/20260.02048.2000118.811
26/10/20260.02049.0000115.910
23/10/20260.02050.0000111.096
22/10/20260.02047.0000118.019
21/10/20260.02049.3600111.246
20/10/20260.02047.5200115.176
16/10/20260.02046.7000114.445
15/10/20260.02045.2800117.424
14/10/20260.02048.1400109.516
13/10/20260.02048.8600107.139
12/10/20260.02049.5000105.008
09/10/20260.02050.5500100.842
08/10/20260.02050.800099.725
07/10/20260.02052.150096.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。