14964 立訊法興七一購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 50.600 | 0 | 98.344 | ||||
| 03/11/2026 | 0.012 | 46.500 | 0 | 109.250 | ||||
| 02/11/2026 | 0.012 | 45.340 | 0 | 111.881 | ||||
| 30/10/2026 | 0.012 | 45.300 | 0 | 109.344 | ||||
| 29/10/2026 | 0.012 | 47.380 | 0 | 102.600 | ||||
| 28/10/2026 | 0.012 | 49.860 | 0 | 95.142 | ||||
| 27/10/2026 | 0.012 | 48.200 | 0 | 98.922 | ||||
| 26/10/2026 | 0.012 | 49.000 | 0 | 96.100 | ||||
| 23/10/2026 | 0.012 | 50.000 | 0 | 91.604 | ||||
| 22/10/2026 | 0.012 | 47.000 | 0 | 98.855 | ||||
| 21/10/2026 | 0.012 | 49.360 | 0 | 92.046 | ||||
| 20/10/2026 | 0.012 | 47.520 | 0 | 96.219 | ||||
| 16/10/2026 | 0.012 | 46.700 | 0 | 95.995 | ||||
| 15/10/2026 | 0.012 | 45.280 | 0 | 99.170 | ||||
| 14/10/2026 | 0.012 | 48.140 | 0 | 91.190 | ||||
| 13/10/2026 | 0.012 | 48.860 | 8,000 | 88.871 | 8,000 | 0.012 | ||
| 12/10/2026 | 0.014 | 49.500 | 0 | 90.148 | ||||
| 09/10/2026 | 0.015 | 50.550 | 0 | 87.610 | ||||
| 08/10/2026 | 0.016 | 50.800 | 0 | 87.986 | ||||
| 07/10/2026 | 0.019 | 52.150 | 0 | 88.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |