14966 立訊麥銀七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 50.600 | 0 | 121.365 | ||||
| 03/11/2026 | 0.015 | 46.500 | 0 | 131.078 | ||||
| 02/11/2026 | 0.015 | 45.340 | 0 | 133.255 | ||||
| 30/10/2026 | 0.015 | 45.300 | 0 | 130.265 | ||||
| 29/10/2026 | 0.015 | 47.380 | 0 | 123.880 | ||||
| 28/10/2026 | 0.015 | 49.860 | 0 | 116.865 | ||||
| 27/10/2026 | 0.015 | 48.200 | 0 | 120.105 | ||||
| 26/10/2026 | 0.015 | 49.000 | 0 | 117.327 | ||||
| 23/10/2026 | 0.015 | 50.000 | 0 | 112.646 | ||||
| 22/10/2026 | 0.015 | 47.000 | 0 | 119.076 | ||||
| 21/10/2026 | 0.015 | 49.360 | 0 | 112.676 | ||||
| 20/10/2026 | 0.015 | 47.520 | 0 | 116.305 | ||||
| 16/10/2026 | 0.015 | 46.700 | 0 | 115.418 | ||||
| 15/10/2026 | 0.015 | 45.280 | 0 | 118.162 | ||||
| 14/10/2026 | 0.015 | 48.140 | 0 | 110.704 | ||||
| 13/10/2026 | 0.016 | 48.860 | 0 | 109.841 | ||||
| 12/10/2026 | 0.017 | 49.500 | 0 | 109.115 | ||||
| 09/10/2026 | 0.020 | 50.550 | 0 | 108.637 | ||||
| 08/10/2026 | 0.021 | 50.800 | 1,150,000 | 108.626 | 575,000 | 0.022 | 575,000 | 0.022 |
| 07/10/2026 | 0.021 | 52.150 | 0 | 105.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |