14983 人保摩通七一購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 5.255 | 0 | 47.115 | ||||
| 03/11/2026 | 0.028 | 5.200 | 0 | 46.507 | ||||
| 02/11/2026 | 0.028 | 5.110 | 262,000 | 48.536 | 256,000 | 0.030 | 6,000 | 0.029 |
| 30/10/2026 | 0.026 | 5.075 | 0 | 47.485 | ||||
| 29/10/2026 | 0.026 | 5.060 | 0 | 47.536 | ||||
| 28/10/2026 | 0.027 | 5.015 | 0 | 48.829 | ||||
| 27/10/2026 | 0.028 | 5.025 | 6,000 | 48.701 | 6,000 | 0.029 | ||
| 26/10/2026 | 0.023 | 4.945 | 0 | 47.998 | ||||
| 23/10/2026 | 0.022 | 4.915 | 0 | 47.287 | ||||
| 22/10/2026 | 0.017 | 4.730 | 0 | 48.609 | ||||
| 21/10/2026 | 0.023 | 4.890 | 80,000 | 47.804 | 80,000 | 0.023 | ||
| 20/10/2026 | 0.024 | 4.845 | 20,000 | 49.103 | 20,000 | 0.026 | ||
| 16/10/2026 | 0.036 | 5.060 | 40,000 | 47.752 | 40,000 | 0.041 | ||
| 15/10/2026 | 0.044 | 5.160 | 0 | 47.756 | ||||
| 14/10/2026 | 0.045 | 5.175 | 306,000 | 47.423 | 140,000 | 0.047 | 166,000 | 0.046 |
| 13/10/2026 | 0.048 | 5.210 | 240,000 | 47.207 | 30,000 | 0.048 | 210,000 | 0.049 |
| 12/10/2026 | 0.059 | 5.310 | 378,000 | 47.573 | 292,000 | 0.067 | 86,000 | 0.068 |
| 09/10/2026 | 0.055 | 5.270 | 206,000 | 46.694 | 206,000 | 0.057 | ||
| 08/10/2026 | 0.064 | 5.330 | 144,000 | 47.342 | 72,000 | 0.076 | 72,000 | 0.077 |
| 07/10/2026 | 0.066 | 5.340 | 140,000 | 50.696 | 70,000 | 0.066 | 70,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |