14993 再鼎摩通七一購Ａ (认购证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.119 | 18.010 | 0 | 93.214 | ||||
| 03/11/2026 | 0.095 | 16.870 | 0 | 94.856 | ||||
| 02/11/2026 | 0.107 | 17.280 | 0 | 95.797 | ||||
| 30/10/2026 | 0.111 | 17.370 | 0 | 94.943 | ||||
| 29/10/2026 | 0.121 | 17.680 | 108,000 | 95.745 | 54,000 | 0.122 | 54,000 | 0.125 |
| 28/10/2026 | 0.135 | 18.190 | 200,000 | 95.546 | 100,000 | 0.138 | 100,000 | 0.139 |
| 27/10/2026 | 0.136 | 18.180 | 300,000 | 95.672 | 150,000 | 0.148 | 150,000 | 0.148 |
| 26/10/2026 | 0.153 | 18.770 | 100,000 | 95.513 | 50,000 | 0.150 | 50,000 | 0.151 |
| 23/10/2026 | 0.128 | 17.780 | 0 | 94.681 | ||||
| 22/10/2026 | 0.132 | 17.840 | 0 | 95.541 | ||||
| 21/10/2026 | 0.187 | 19.780 | 0 | 94.886 | ||||
| 20/10/2026 | 0.162 | 18.860 | 400,000 | 95.550 | 350,000 | 0.165 | 50,000 | 0.164 |
| 16/10/2026 | 0.156 | 18.600 | 450,000 | 94.025 | 50,000 | 0.158 | 350,000 | 0.163 |
| 15/10/2026 | 0.140 | 17.950 | 0 | 94.475 | ||||
| 14/10/2026 | 0.131 | 17.480 | 0 | 95.814 | ||||
| 13/10/2026 | 0.171 | 18.990 | 680,000 | 94.496 | 340,000 | 0.167 | 340,000 | 0.166 |
| 12/10/2026 | 0.183 | 19.310 | 200,000 | 95.342 | 100,000 | 0.184 | 100,000 | 0.186 |
| 09/10/2026 | 0.182 | 19.250 | 0 | 94.176 | ||||
| 08/10/2026 | 0.184 | 19.190 | 160,000 | 95.654 | 80,000 | 0.192 | 80,000 | 0.190 |
| 07/10/2026 | 0.204 | 19.890 | 404,000 | 94.466 | 202,000 | 0.201 | 202,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |