14999 泡瑪瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 137.100 | 0 | 61.075 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 58.540 | ||||
| 02/11/2026 | 0.010 | 136.500 | 0 | 60.696 | ||||
| 30/10/2026 | 0.010 | 134.900 | 0 | 60.781 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 65.765 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 63.562 | ||||
| 27/10/2026 | 0.011 | 132.000 | 0 | 63.251 | ||||
| 26/10/2026 | 0.011 | 133.000 | 0 | 61.968 | ||||
| 23/10/2026 | 0.011 | 131.700 | 0 | 61.874 | ||||
| 22/10/2026 | 0.011 | 128.500 | 0 | 64.222 | ||||
| 21/10/2026 | 0.011 | 129.800 | 0 | 62.709 | ||||
| 20/10/2026 | 0.011 | 136.400 | 0 | 56.852 | ||||
| 16/10/2026 | 0.011 | 142.200 | 0 | 50.981 | ||||
| 15/10/2026 | 0.011 | 145.500 | 0 | 48.193 | ||||
| 14/10/2026 | 0.011 | 149.000 | 100,000 | 45.336 | 100,000 | 0.011 | ||
| 13/10/2026 | 0.013 | 150.200 | 20,000 | 45.930 | 20,000 | 0.013 | ||
| 12/10/2026 | 0.013 | 149.600 | 720,000 | 46.113 | 360,000 | 0.016 | 360,000 | 0.017 |
| 09/10/2026 | 0.016 | 152.300 | 0 | 45.646 | ||||
| 08/10/2026 | 0.016 | 152.500 | 1,040,000 | 45.249 | 620,000 | 0.017 | 420,000 | 0.017 |
| 07/10/2026 | 0.016 | 151.500 | 60,000 | 45.743 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |