15017 稀宇法巴七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 167.300 | 0 | 186.415 | ||||
| 03/11/2026 | 0.015 | 155.700 | 0 | 195.757 | ||||
| 02/11/2026 | 0.015 | 169.000 | 0 | 182.916 | ||||
| 30/10/2026 | 0.015 | 161.300 | 0 | 186.553 | ||||
| 29/10/2026 | 0.015 | 168.100 | 0 | 179.783 | ||||
| 28/10/2026 | 0.015 | 180.200 | 0 | 169.236 | ||||
| 27/10/2026 | 0.015 | 172.200 | 0 | 174.601 | ||||
| 26/10/2026 | 0.015 | 174.100 | 0 | 172.207 | ||||
| 23/10/2026 | 0.015 | 187.600 | 0 | 159.620 | ||||
| 22/10/2026 | 0.015 | 160.700 | 0 | 179.617 | ||||
| 21/10/2026 | 0.015 | 171.900 | 0 | 169.682 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 169.176 | ||||
| 16/10/2026 | 0.016 | 182.100 | 0 | 161.083 | ||||
| 15/10/2026 | 0.016 | 179.500 | 0 | 162.232 | ||||
| 14/10/2026 | 0.019 | 204.200 | 20,800 | 152.196 | 20,800 | 0.020 | ||
| 13/10/2026 | 0.021 | 212.000 | 0 | 151.036 | ||||
| 12/10/2026 | 0.021 | 214.000 | 0 | 149.077 | ||||
| 09/10/2026 | 0.021 | 213.000 | 0 | 147.747 | ||||
| 08/10/2026 | 0.021 | 207.200 | 8,000 | 150.820 | 8,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 240.200 | 0 | 141.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |