15018 騰訊中銀七二購Ｃ (认购证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 33.766 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 34.611 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 35.602 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 37.103 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 38.332 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 35.869 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 36.263 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 35.837 | ||||
| 23/10/2026 | 0.010 | 386.000 | 20,000 | 35.479 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 36.138 | ||||
| 21/10/2026 | 0.012 | 393.800 | 0 | 34.781 | ||||
| 20/10/2026 | 0.015 | 410.400 | 0 | 32.596 | ||||
| 16/10/2026 | 0.017 | 417.800 | 1,000,000 | 31.382 | 1,000,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 417.800 | 0 | 32.146 | ||||
| 14/10/2026 | 0.022 | 423.400 | 3,160,000 | 31.966 | ||||
| 13/10/2026 | 0.021 | 425.200 | 160,000 | 31.031 | ||||
| 12/10/2026 | 0.024 | 425.800 | 2,040,000 | 31.919 | 1,000,000 | 0.024 | ||
| 09/10/2026 | 0.026 | 424.800 | 1,300,000 | 32.509 | ||||
| 08/10/2026 | 0.022 | 411.400 | 20,000 | 33.981 | ||||
| 07/10/2026 | 0.026 | 420.600 | 0 | 33.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |