15023 工行中銀七四購Ａ (认购证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.430 | 7.820 | 0 | 26.810 | ||||
| 03/11/2026 | 0.425 | 7.740 | 0 | 28.880 | ||||
| 02/11/2026 | 0.435 | 7.775 | 50,000 | 28.633 | 50,000 | 0.530 | ||
| 30/10/2026 | 0.480 | 7.895 | 0 | 28.798 | ||||
| 29/10/2026 | 0.430 | 7.780 | 0 | 27.589 | ||||
| 28/10/2026 | 0.380 | 7.605 | 0 | 28.116 | ||||
| 27/10/2026 | 0.370 | 7.600 | 0 | 27.214 | ||||
| 26/10/2026 | 0.330 | 7.440 | 0 | 27.898 | ||||
| 23/10/2026 | 0.290 | 7.240 | 0 | 29.104 | ||||
| 22/10/2026 | 0.320 | 7.350 | 0 | 29.032 | ||||
| 21/10/2026 | 0.350 | 7.450 | 0 | 29.088 | ||||
| 20/10/2026 | 0.365 | 7.490 | 0 | 29.307 | ||||
| 16/10/2026 | 0.400 | 7.590 | 0 | 29.401 | ||||
| 15/10/2026 | 0.420 | 7.695 | 0 | 28.082 | ||||
| 14/10/2026 | 0.390 | 7.570 | 0 | 28.863 | ||||
| 13/10/2026 | 0.400 | 7.635 | 0 | 27.814 | ||||
| 12/10/2026 | 0.395 | 7.620 | 0 | 27.702 | ||||
| 09/10/2026 | 0.355 | 7.500 | 0 | 31.789 | ||||
| 08/10/2026 | 0.345 | 7.388 | 0 | 29.088 | ||||
| 07/10/2026 | 0.345 | 7.403 | 0 | 28.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |