15025 長和中銀七二購Ａ (认购证)
按盘价 
0.081 +0.014 (+20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 68.900 | 40,000 | 36.651 | 40,000 | 0.067 | ||
| 03/11/2026 | 0.055 | 67.700 | 1,560,000 | 36.199 | 780,000 | 0.054 | 780,000 | 0.054 |
| 02/11/2026 | 0.050 | 66.750 | 60,000 | 36.588 | 30,000 | 0.052 | 30,000 | 0.052 |
| 30/10/2026 | 0.046 | 66.200 | 0 | 36.117 | ||||
| 29/10/2026 | 0.044 | 65.450 | 0 | 36.735 | ||||
| 28/10/2026 | 0.049 | 66.000 | 0 | 36.825 | ||||
| 27/10/2026 | 0.049 | 66.350 | 160,000 | 36.082 | 80,000 | 0.046 | 80,000 | 0.047 |
| 26/10/2026 | 0.045 | 65.350 | 1,280,000 | 36.669 | 640,000 | 0.041 | 640,000 | 0.040 |
| 23/10/2026 | 0.040 | 64.350 | 1,600,000 | 36.610 | 800,000 | 0.040 | 800,000 | 0.040 |
| 22/10/2026 | 0.040 | 64.600 | 80,000 | 36.057 | 40,000 | 0.040 | 40,000 | 0.040 |
| 21/10/2026 | 0.047 | 66.250 | 0 | 34.903 | ||||
| 20/10/2026 | 0.042 | 65.450 | 0 | 34.896 | ||||
| 16/10/2026 | 0.044 | 65.900 | 0 | 34.091 | ||||
| 15/10/2026 | 0.039 | 65.000 | 80,000 | 34.187 | 40,000 | 0.040 | 40,000 | 0.040 |
| 14/10/2026 | 0.050 | 66.350 | 0 | 34.417 | ||||
| 13/10/2026 | 0.054 | 67.000 | 0 | 34.057 | ||||
| 12/10/2026 | 0.050 | 66.200 | 60,000 | 34.385 | 30,000 | 0.051 | 30,000 | 0.052 |
| 09/10/2026 | 0.055 | 66.650 | 120,000 | 34.293 | 60,000 | 0.057 | 60,000 | 0.057 |
| 08/10/2026 | 0.051 | 66.050 | 0 | 34.308 | ||||
| 07/10/2026 | 0.065 | 67.900 | 280,000 | 33.894 | 140,000 | 0.063 | 140,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |