15043 華能麥銀七六購Ａ (认购证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 6.015 | 3,072,000 | 57.244 | 1,536,000 | 0.135 | 1,536,000 | 0.136 |
| 03/11/2026 | 0.144 | 6.095 | 360,000 | 57.541 | 180,000 | 0.145 | 180,000 | 0.144 |
| 02/11/2026 | 0.145 | 6.040 | 1,336,000 | 58.477 | 668,000 | 0.142 | 668,000 | 0.144 |
| 30/10/2026 | 0.150 | 6.110 | 928,000 | 57.640 | 464,000 | 0.141 | 464,000 | 0.140 |
| 29/10/2026 | 0.145 | 6.045 | 3,968,000 | 57.888 | 1,984,000 | 0.141 | 1,984,000 | 0.140 |
| 28/10/2026 | 0.117 | 5.835 | 1,464,000 | 56.992 | 732,000 | 0.119 | 732,000 | 0.118 |
| 27/10/2026 | 0.103 | 5.675 | 0 | 57.148 | ||||
| 26/10/2026 | 0.105 | 5.685 | 0 | 57.206 | ||||
| 23/10/2026 | 0.105 | 5.640 | 0 | 57.574 | ||||
| 22/10/2026 | 0.115 | 5.740 | 520,000 | 57.495 | 260,000 | 0.114 | 260,000 | 0.114 |
| 21/10/2026 | 0.124 | 5.810 | 40,000 | 57.660 | 20,000 | 0.124 | 20,000 | 0.122 |
| 20/10/2026 | 0.131 | 5.910 | 0 | 56.976 | ||||
| 16/10/2026 | 0.152 | 6.080 | 0 | 56.728 | ||||
| 15/10/2026 | 0.154 | 6.120 | 240,000 | 56.232 | 120,000 | 0.155 | 120,000 | 0.156 |
| 14/10/2026 | 0.183 | 6.325 | 0 | 56.490 | ||||
| 13/10/2026 | 0.164 | 6.205 | 0 | 55.938 | ||||
| 12/10/2026 | 0.160 | 6.125 | 200,000 | 56.600 | 100,000 | 0.165 | 100,000 | 0.165 |
| 09/10/2026 | 0.158 | 6.110 | 0 | 56.239 | ||||
| 08/10/2026 | 0.162 | 6.125 | 40,000 | 56.408 | 20,000 | 0.160 | 20,000 | 0.161 |
| 07/10/2026 | 0.165 | 6.140 | 0 | 56.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |