15071 匯豐法巴七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 36.267 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 37.726 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 37.804 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 35.756 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 35.704 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 35.442 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 36.162 | ||||
| 26/10/2026 | 0.010 | 141.415 | 20,000 | 30.555 | ||||
| 23/10/2026 | 0.010 | 141.715 | 1,180,000 | 29.883 | 1,060,000 | 0.010 | ||
| 22/10/2026 | 0.014 | 143.215 | 0 | 30.844 | ||||
| 21/10/2026 | 0.014 | 145.015 | 0 | 29.459 | ||||
| 20/10/2026 | 0.014 | 143.915 | 0 | 30.058 | ||||
| 16/10/2026 | 0.016 | 148.915 | 160,000 | 26.988 | 160,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 147.115 | 0 | 28.061 | ||||
| 14/10/2026 | 0.016 | 147.215 | 120,000 | 27.861 | 120,000 | 0.016 | ||
| 13/10/2026 | 0.019 | 149.915 | 640,000 | 27.046 | 640,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 147.315 | 200,000 | 27.925 | 200,000 | 0.018 | ||
| 09/10/2026 | 0.015 | 144.415 | 200,000 | 28.633 | 100,000 | 0.015 | ||
| 08/10/2026 | 0.015 | 141.815 | 300,000 | 30.204 | 220,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 149.115 | 680,000 | 27.848 | 500,000 | 0.022 | 80,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |