15083 小米花旗七四沽Ａ (认沽证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 28.760 | 7,268,000 | 50.483 | 3,900,000 | 0.034 | 2,728,000 | 0.033 |
| 03/11/2026 | 0.032 | 28.600 | 4,012,000 | 50.918 | 1,692,000 | 0.032 | 2,320,000 | 0.032 |
| 02/11/2026 | 0.033 | 28.100 | 6,664,000 | 49.634 | 2,408,000 | 0.036 | 3,944,000 | 0.036 |
| 30/10/2026 | 0.043 | 26.480 | 6,416,000 | 48.259 | 2,488,000 | 0.041 | 3,748,000 | 0.041 |
| 29/10/2026 | 0.049 | 25.680 | 14,240,000 | 47.591 | 6,864,000 | 0.049 | 6,780,000 | 0.049 |
| 28/10/2026 | 0.051 | 25.620 | 6,576,000 | 48.066 | 3,696,000 | 0.050 | 2,752,000 | 0.050 |
| 27/10/2026 | 0.052 | 25.660 | 4,164,000 | 48.517 | 1,616,000 | 0.049 | 2,500,000 | 0.050 |
| 26/10/2026 | 0.042 | 26.900 | 3,640,000 | 48.797 | 1,660,000 | 0.044 | 1,656,000 | 0.043 |
| 23/10/2026 | 0.043 | 26.800 | 11,612,000 | 48.459 | 4,836,000 | 0.044 | 5,780,000 | 0.042 |
| 22/10/2026 | 0.052 | 25.800 | 608,000 | 48.388 | 232,000 | 0.049 | ||
| 21/10/2026 | 0.042 | 26.800 | 1,280,000 | 47.722 | 228,000 | 0.038 | 868,000 | 0.037 |
| 20/10/2026 | 0.040 | 27.060 | 776,000 | 47.601 | 392,000 | 0.043 | 128,000 | 0.041 |
| 16/10/2026 | 0.043 | 26.660 | 1,568,000 | 46.991 | 1,000,000 | 0.040 | 240,000 | 0.041 |
| 15/10/2026 | 0.042 | 27.080 | 1,904,000 | 47.920 | 8,000 | 0.041 | 1,516,000 | 0.042 |
| 14/10/2026 | 0.046 | 26.380 | 1,308,000 | 47.014 | 380,000 | 0.046 | 820,000 | 0.046 |
| 13/10/2026 | 0.055 | 25.040 | 26,800,000 | 45.278 | 13,296,000 | 0.061 | 13,012,000 | 0.060 |
| 12/10/2026 | 0.059 | 24.520 | 9,404,000 | 44.457 | 4,564,000 | 0.055 | 3,732,000 | 0.054 |
| 09/10/2026 | 0.048 | 25.960 | 31,480,000 | 45.651 | 14,804,000 | 0.052 | 16,128,000 | 0.052 |
| 08/10/2026 | 0.069 | 23.660 | 7,500,000 | 43.728 | 3,672,000 | 0.064 | 3,484,000 | 0.064 |
| 07/10/2026 | 0.066 | 23.940 | 5,772,000 | 43.859 | 2,812,000 | 0.067 | 2,860,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |