15113 恒指國君七一沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 23,919.500 | 140,000 | 21.944 | 140,000 | 0.055 | ||
| 03/11/2026 | 0.056 | 23,525.970 | 1,680,000 | 20.759 | 830,000 | 0.056 | 850,000 | 0.061 |
| 02/11/2026 | 0.061 | 23,393.320 | 600,000 | 20.698 | 460,000 | 0.058 | 140,000 | 0.061 |
| 30/10/2026 | 0.063 | 23,294.420 | 1,380,000 | 19.958 | 1,060,000 | 0.064 | 220,000 | 0.068 |
| 29/10/2026 | 0.080 | 22,958.650 | 1,160,000 | 20.487 | 1,160,000 | 0.074 | ||
| 28/10/2026 | 0.071 | 23,094.830 | 900,000 | 19.739 | 900,000 | 0.070 | ||
| 27/10/2026 | 0.075 | 23,041.320 | 1,360,000 | 19.981 | 1,360,000 | 0.074 | ||
| 26/10/2026 | 0.067 | 23,211.810 | 2,390,000 | 19.687 | 810,000 | 0.067 | 770,000 | 0.071 |
| 23/10/2026 | 0.070 | 23,093.370 | 11,800,000 | 18.993 | 9,260,000 | 0.071 | ||
| 22/10/2026 | 0.082 | 22,934.680 | 10,360,000 | 19.952 | 3,210,000 | 0.065 | ||
| 21/10/2026 | 0.052 | 23,651.870 | 5,310,000 | 19.414 | 1,720,000 | 0.044 | 1,810,000 | 0.048 |
| 20/10/2026 | 0.048 | 23,867.740 | 720,000 | 19.930 | ||||
| 16/10/2026 | 0.041 | 24,186.830 | 100,000 | 19.948 | ||||
| 15/10/2026 | 0.046 | 24,062.720 | 2,070,000 | 20.241 | 500,000 | 0.045 | 1,120,000 | 0.046 |
| 14/10/2026 | 0.040 | 24,314.170 | 700,000 | 20.282 | 700,000 | 0.040 | ||
| 13/10/2026 | 0.041 | 24,345.220 | 0 | 20.594 | ||||
| 12/10/2026 | 0.042 | 24,271.200 | 2,100,000 | 20.300 | 1,050,000 | 0.040 | ||
| 09/10/2026 | 0.047 | 24,211.350 | 200,000 | 20.754 | 200,000 | 0.050 | ||
| 08/10/2026 | 0.058 | 23,785.790 | 2,320,000 | 20.344 | 2,320,000 | 0.049 | ||
| 07/10/2026 | 0.049 | 24,130.500 | 3,680,000 | 20.545 | 3,680,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |