15137 東氣麥銀七九購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 17.310 | 1,260,000 | 107.466 | 720,000 | 0.063 | 540,000 | 0.062 |
| 03/11/2026 | 0.063 | 16.800 | 3,420,000 | 108.389 | 1,800,000 | 0.063 | 1,620,000 | 0.063 |
| 02/11/2026 | 0.059 | 16.490 | 1,320,000 | 107.039 | 660,000 | 0.054 | 660,000 | 0.053 |
| 30/10/2026 | 0.053 | 15.560 | 2,180,000 | 107.845 | 1,100,000 | 0.052 | 1,080,000 | 0.052 |
| 29/10/2026 | 0.060 | 16.370 | 660,000 | 108.062 | 330,000 | 0.061 | 330,000 | 0.061 |
| 28/10/2026 | 0.062 | 16.570 | 1,140,000 | 108.169 | 570,000 | 0.061 | 570,000 | 0.061 |
| 27/10/2026 | 0.061 | 16.480 | 4,820,000 | 107.807 | 2,410,000 | 0.060 | 2,410,000 | 0.060 |
| 26/10/2026 | 0.056 | 15.860 | 1,240,000 | 107.730 | 620,000 | 0.055 | 620,000 | 0.055 |
| 23/10/2026 | 0.057 | 15.960 | 360,000 | 107.406 | 180,000 | 0.053 | 180,000 | 0.053 |
| 22/10/2026 | 0.056 | 15.650 | 460,000 | 108.573 | 230,000 | 0.056 | 230,000 | 0.057 |
| 21/10/2026 | 0.060 | 16.180 | 1,480,000 | 108.097 | 740,000 | 0.061 | 740,000 | 0.062 |
| 20/10/2026 | 0.061 | 16.170 | 2,100,000 | 108.850 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 16/10/2026 | 0.065 | 16.690 | 1,200,000 | 107.846 | 600,000 | 0.064 | 600,000 | 0.064 |
| 15/10/2026 | 0.061 | 16.290 | 1,920,000 | 107.202 | 960,000 | 0.061 | 960,000 | 0.061 |
| 14/10/2026 | 0.066 | 16.750 | 840,000 | 107.914 | 420,000 | 0.066 | 420,000 | 0.066 |
| 13/10/2026 | 0.069 | 17.060 | 1,180,000 | 107.970 | 590,000 | 0.069 | 590,000 | 0.068 |
| 12/10/2026 | 0.070 | 17.300 | 1,480,000 | 106.935 | 770,000 | 0.074 | 710,000 | 0.075 |
| 09/10/2026 | 0.074 | 17.440 | 920,000 | 108.555 | 460,000 | 0.074 | 460,000 | 0.074 |
| 08/10/2026 | 0.076 | 17.650 | 2,360,000 | 108.451 | 1,090,000 | 0.079 | 1,270,000 | 0.079 |
| 07/10/2026 | 0.079 | 17.970 | 1,180,000 | 108.312 | 590,000 | 0.079 | 590,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |