15139 中宏麥銀七一購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 20.340 | 192,000 | 63.274 | 96,000 | 0.033 | 96,000 | 0.034 |
| 03/11/2026 | 0.031 | 19.930 | 296,000 | 64.320 | 148,000 | 0.032 | 148,000 | 0.031 |
| 02/11/2026 | 0.027 | 19.570 | 872,000 | 63.991 | 436,000 | 0.026 | 436,000 | 0.027 |
| 30/10/2026 | 0.035 | 20.220 | 440,000 | 63.031 | 300,000 | 0.035 | 140,000 | 0.034 |
| 29/10/2026 | 0.033 | 19.860 | 1,096,000 | 63.836 | 468,000 | 0.034 | 628,000 | 0.034 |
| 28/10/2026 | 0.034 | 19.900 | 2,336,000 | 63.710 | 1,168,000 | 0.034 | 1,168,000 | 0.034 |
| 27/10/2026 | 0.033 | 19.750 | 3,000,000 | 63.764 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 26/10/2026 | 0.031 | 19.500 | 1,136,000 | 63.899 | 568,000 | 0.028 | 568,000 | 0.028 |
| 23/10/2026 | 0.028 | 19.020 | 0 | 64.096 | ||||
| 22/10/2026 | 0.020 | 18.020 | 176,000 | 64.721 | 88,000 | 0.020 | 88,000 | 0.021 |
| 21/10/2026 | 0.025 | 18.920 | 168,000 | 62.420 | 84,000 | 0.025 | 84,000 | 0.022 |
| 20/10/2026 | 0.025 | 18.960 | 648,000 | 61.887 | 324,000 | 0.028 | 324,000 | 0.028 |
| 16/10/2026 | 0.035 | 19.640 | 3,640,000 | 61.704 | 1,820,000 | 0.034 | 1,820,000 | 0.033 |
| 15/10/2026 | 0.033 | 19.510 | 3,420,000 | 61.251 | 1,720,000 | 0.032 | 1,700,000 | 0.032 |
| 14/10/2026 | 0.046 | 20.900 | 932,000 | 58.448 | 456,000 | 0.051 | 476,000 | 0.049 |
| 13/10/2026 | 0.053 | 21.360 | 2,992,000 | 57.939 | 1,496,000 | 0.052 | 1,496,000 | 0.052 |
| 12/10/2026 | 0.051 | 21.160 | 3,432,000 | 58.123 | 1,716,000 | 0.053 | 1,716,000 | 0.053 |
| 09/10/2026 | 0.053 | 21.140 | 4,760,000 | 58.042 | 2,380,000 | 0.052 | 2,380,000 | 0.052 |
| 08/10/2026 | 0.052 | 20.960 | 4,784,000 | 58.433 | 2,392,000 | 0.057 | 2,392,000 | 0.057 |
| 07/10/2026 | 0.055 | 20.980 | 2,952,000 | 58.980 | 1,488,000 | 0.057 | 1,464,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |