15151 立訊華泰七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01050.6000101.729
03/11/20260.01046.5000110.753
02/11/20260.01045.3400112.865
30/10/20260.01045.3000110.458
29/10/20260.01047.3800104.703
28/10/20260.01049.860098.354
27/10/20260.01048.2000101.434
26/10/20260.01049.000098.975
23/10/20260.01050.000094.937
22/10/20260.01047.0000100.947
21/10/20260.01049.360095.137
20/10/20260.01047.520098.565
16/10/20260.01046.700098.065
15/10/20260.01045.2800100.670
14/10/20260.01048.140093.864
13/10/20260.01048.860091.835
12/10/20260.01049.500090.019
09/10/20260.01050.550086.488
08/10/20260.01050.800085.544
07/10/20260.01052.150082.525
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。