15173 美團法巴七二購Ｂ (认购证)
按盘价 
0.047 +0.025 (+113.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 75.200 | 755,000 | 46.445 | 430,000 | 0.019 | 325,000 | 0.018 |
| 03/11/2026 | 0.021 | 74.350 | 605,000 | 46.974 | 250,000 | 0.020 | 355,000 | 0.020 |
| 02/11/2026 | 0.020 | 73.050 | 270,000 | 48.220 | 135,000 | 0.019 | 135,000 | 0.017 |
| 30/10/2026 | 0.017 | 71.600 | 1,395,000 | 47.725 | 815,000 | 0.017 | 580,000 | 0.017 |
| 29/10/2026 | 0.014 | 69.200 | 235,000 | 48.967 | 235,000 | 0.015 | ||
| 28/10/2026 | 0.016 | 71.200 | 1,350,000 | 47.120 | 810,000 | 0.018 | 540,000 | 0.017 |
| 27/10/2026 | 0.018 | 71.850 | 560,000 | 47.270 | 145,000 | 0.018 | 415,000 | 0.018 |
| 26/10/2026 | 0.023 | 74.050 | 100,000 | 46.644 | 100,000 | 0.017 | ||
| 23/10/2026 | 0.019 | 71.650 | 880,000 | 47.286 | 440,000 | 0.019 | 440,000 | 0.019 |
| 22/10/2026 | 0.018 | 71.300 | 865,000 | 46.928 | 480,000 | 0.021 | 385,000 | 0.019 |
| 21/10/2026 | 0.026 | 74.700 | 355,000 | 46.081 | 80,000 | 0.027 | 275,000 | 0.027 |
| 20/10/2026 | 0.030 | 76.100 | 320,000 | 45.611 | 160,000 | 0.029 | 160,000 | 0.026 |
| 16/10/2026 | 0.030 | 75.700 | 1,010,000 | 45.378 | 505,000 | 0.033 | 505,000 | 0.033 |
| 15/10/2026 | 0.030 | 75.450 | 820,000 | 45.565 | 410,000 | 0.031 | 410,000 | 0.032 |
| 14/10/2026 | 0.034 | 77.100 | 2,385,000 | 44.531 | 1,170,000 | 0.033 | 1,150,000 | 0.028 |
| 13/10/2026 | 0.020 | 72.300 | 725,000 | 44.684 | 460,000 | 0.020 | 265,000 | 0.019 |
| 12/10/2026 | 0.021 | 71.800 | 440,000 | 45.839 | 150,000 | 0.022 | 290,000 | 0.021 |
| 09/10/2026 | 0.021 | 71.500 | 340,000 | 45.674 | 265,000 | 0.020 | 75,000 | 0.021 |
| 08/10/2026 | 0.018 | 69.400 | 265,000 | 46.745 | 265,000 | 0.019 | ||
| 07/10/2026 | 0.020 | 70.150 | 425,000 | 46.698 | 265,000 | 0.020 | 160,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |