15197 中芯瑞銀七一沽Ａ (认沽证)
按盘价 
0.241 -0.001 (-0.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.242 | 46.440 | 10,000 | 50.329 | ||||
| 03/11/2026 | 0.280 | 42.620 | 0 | 57.995 | ||||
| 02/11/2026 | 0.275 | 43.620 | 0 | 75.630 | ||||
| 30/10/2026 | 0.275 | 42.980 | 0 | 40.528 | ||||
| 29/10/2026 | 0.255 | 44.960 | 0 | |||||
| 28/10/2026 | 0.232 | 47.800 | 165,000 | 59.209 | 165,000 | 0.238 | ||
| 27/10/2026 | 0.255 | 45.340 | 3,115,000 | 60.498 | 1,090,000 | 0.242 | 1,345,000 | 0.241 |
| 26/10/2026 | 0.248 | 45.920 | 1,515,000 | 54.554 | 625,000 | 0.249 | 635,000 | 0.254 |
| 23/10/2026 | 0.236 | 47.060 | 1,135,000 | 49.207 | 480,000 | 0.246 | 380,000 | 0.254 |
| 22/10/2026 | 0.241 | 46.840 | 2,595,000 | 58.630 | 635,000 | 0.231 | 730,000 | 0.228 |
| 21/10/2026 | 0.211 | 49.960 | 1,260,000 | 53.555 | 630,000 | 0.198 | 630,000 | 0.197 |
| 20/10/2026 | 0.204 | 51.200 | 900,000 | 60.010 | 450,000 | 0.200 | 450,000 | 0.200 |
| 16/10/2026 | 0.192 | 52.400 | 500,000 | 55.775 | 250,000 | 0.190 | 250,000 | 0.190 |
| 15/10/2026 | 0.194 | 52.150 | 2,410,000 | 55.435 | 1,205,000 | 0.197 | 1,205,000 | 0.197 |
| 14/10/2026 | 0.179 | 54.300 | 1,130,000 | 58.200 | 565,000 | 0.168 | 565,000 | 0.168 |
| 13/10/2026 | 0.169 | 55.550 | 820,000 | 57.394 | 410,000 | 0.178 | 410,000 | 0.177 |
| 12/10/2026 | 0.163 | 56.200 | 0 | 55.868 | ||||
| 09/10/2026 | 0.154 | 57.650 | 10,000 | 56.674 | 5,000 | 0.154 | 5,000 | 0.153 |
| 08/10/2026 | 0.159 | 56.800 | 50,000 | 55.330 | 25,000 | 0.153 | 25,000 | 0.151 |
| 07/10/2026 | 0.132 | 60.900 | 0 | 56.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |