15222 長汽華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 6.225 | 0 | 55.339 | ||||
| 03/11/2026 | 0.010 | 6.315 | 15,000 | 54.002 | ||||
| 02/11/2026 | 0.010 | 6.250 | 0 | 54.632 | ||||
| 30/10/2026 | 0.010 | 6.490 | 0 | 51.128 | ||||
| 29/10/2026 | 0.010 | 6.550 | 0 | 50.235 | ||||
| 28/10/2026 | 0.010 | 6.700 | 0 | 48.302 | ||||
| 27/10/2026 | 0.010 | 6.665 | 0 | 48.550 | ||||
| 26/10/2026 | 0.010 | 6.745 | 0 | 47.467 | ||||
| 23/10/2026 | 0.010 | 6.640 | 1,100,000 | 48.203 | 985,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 6.520 | 5,000 | 49.444 | ||||
| 21/10/2026 | 0.012 | 6.820 | 155,000 | 47.566 | 155,000 | 0.013 | ||
| 20/10/2026 | 0.014 | 7.085 | 0 | 45.898 | ||||
| 16/10/2026 | 0.014 | 7.045 | 0 | 45.771 | ||||
| 15/10/2026 | 0.014 | 6.975 | 925,000 | 46.423 | 925,000 | 0.014 | ||
| 14/10/2026 | 0.017 | 6.990 | 0 | 48.137 | ||||
| 13/10/2026 | 0.017 | 7.075 | 0 | 46.998 | ||||
| 12/10/2026 | 0.019 | 7.165 | 0 | 47.027 | ||||
| 09/10/2026 | 0.019 | 7.180 | 0 | 46.427 | ||||
| 08/10/2026 | 0.017 | 6.910 | 0 | 48.190 | ||||
| 07/10/2026 | 0.020 | 7.115 | 0 | 47.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |