15225 招行華泰七一購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.275 | 53.300 | 650,000 | 33.376 | 275,000 | 0.251 | 375,000 | 0.256 |
| 03/11/2026 | 0.232 | 52.250 | 1,340,000 | 33.501 | 670,000 | 0.244 | 670,000 | 0.248 |
| 02/11/2026 | 0.270 | 53.000 | 1,170,000 | 33.820 | 635,000 | 0.344 | 535,000 | 0.340 |
| 30/10/2026 | 0.350 | 54.550 | 1,110,000 | 33.575 | 505,000 | 0.289 | 605,000 | 0.301 |
| 29/10/2026 | 0.265 | 52.750 | 570,000 | 33.622 | 285,000 | 0.283 | 285,000 | 0.280 |
| 28/10/2026 | 0.242 | 52.150 | 870,000 | 33.721 | 525,000 | 0.254 | 345,000 | 0.253 |
| 27/10/2026 | 0.265 | 52.600 | 1,910,000 | 33.881 | 865,000 | 0.256 | 1,045,000 | 0.248 |
| 26/10/2026 | 0.247 | 52.150 | 1,960,000 | 33.830 | 980,000 | 0.239 | 980,000 | 0.239 |
| 23/10/2026 | 0.225 | 51.450 | 540,000 | 33.915 | 270,000 | 0.241 | 270,000 | 0.241 |
| 22/10/2026 | 0.245 | 52.100 | 610,000 | 33.092 | 305,000 | 0.248 | 305,000 | 0.249 |
| 21/10/2026 | 0.275 | 52.850 | 720,000 | 32.646 | 360,000 | 0.290 | 360,000 | 0.300 |
| 20/10/2026 | 0.290 | 53.000 | 650,000 | 33.220 | 325,000 | 0.307 | 325,000 | 0.325 |
| 16/10/2026 | 0.295 | 53.250 | 850,000 | 31.916 | 425,000 | 0.299 | 425,000 | 0.315 |
| 15/10/2026 | 0.330 | 53.950 | 990,000 | 31.821 | 495,000 | 0.322 | 495,000 | 0.324 |
| 14/10/2026 | 0.325 | 53.550 | 755,000 | 32.965 | 375,000 | 0.339 | 380,000 | 0.350 |
| 13/10/2026 | 0.335 | 53.900 | 20,000 | 32.143 | 10,000 | 0.340 | 10,000 | 0.330 |
| 12/10/2026 | 0.330 | 53.800 | 720,000 | 31.981 | 360,000 | 0.311 | 360,000 | 0.298 |
| 09/10/2026 | 0.265 | 52.200 | 950,000 | 32.346 | 475,000 | 0.277 | 475,000 | 0.280 |
| 08/10/2026 | 0.255 | 51.650 | 950,000 | 33.393 | 475,000 | 0.273 | 475,000 | 0.270 |
| 07/10/2026 | 0.226 | 50.950 | 5,080,000 | 33.147 | 2,540,000 | 0.234 | 2,540,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |