15261 中移摩通七一購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 80.500 | 0 | 20.689 | ||||
| 03/11/2026 | 0.041 | 80.600 | 0 | 20.723 | ||||
| 02/11/2026 | 0.041 | 80.250 | 260,000 | 21.268 | 260,000 | 0.044 | ||
| 30/10/2026 | 0.037 | 80.000 | 0 | 20.498 | ||||
| 29/10/2026 | 0.026 | 78.500 | 0 | 20.651 | ||||
| 28/10/2026 | 0.025 | 78.050 | 0 | 21.039 | ||||
| 27/10/2026 | 0.025 | 78.100 | 20,000 | 20.813 | 20,000 | 0.025 | ||
| 26/10/2026 | 0.024 | 77.300 | 0 | 21.772 | ||||
| 23/10/2026 | 0.024 | 77.100 | 0 | 21.678 | ||||
| 22/10/2026 | 0.025 | 77.350 | 0 | 21.383 | ||||
| 21/10/2026 | 0.025 | 77.550 | 0 | 20.917 | ||||
| 20/10/2026 | 0.052 | 80.500 | 0 | 20.909 | ||||
| 16/10/2026 | 0.059 | 80.950 | 0 | 20.650 | ||||
| 15/10/2026 | 0.062 | 81.000 | 33,440,000 | 20.890 | 16,720,000 | 0.062 | 16,720,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 0 | 20.807 | ||||
| 13/10/2026 | 0.058 | 80.450 | 0 | 21.080 | ||||
| 12/10/2026 | 0.052 | 79.950 | 0 | 20.926 | ||||
| 09/10/2026 | 0.051 | 80.100 | 0 | 20.134 | ||||
| 08/10/2026 | 0.050 | 79.400 | 56,000,000 | 21.111 | 28,000,000 | 0.052 | 28,000,000 | 0.052 |
| 07/10/2026 | 0.047 | 79.050 | 0 | 21.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |