15324 立訊摩通七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01350.600099.998
03/11/20260.01346.5000110.462
02/11/20260.01345.3400113.020
30/10/20260.01345.3000110.687
29/10/20260.01347.3800104.239
28/10/20260.01349.860097.099
27/10/20260.01348.2000100.752
26/10/20260.01349.000098.058
23/10/20260.01350.000093.782
22/10/20260.01347.0000100.787
21/10/20260.01349.360094.237
20/10/20260.01347.520098.278
16/10/20260.01346.700098.121
15/10/20260.01345.2800101.208
14/10/20260.01348.140093.495
13/10/20260.01448.860092.909
12/10/20260.01549.500092.448
09/10/20260.01750.550091.418
08/10/20260.01850.800091.725
07/10/20260.02152.150091.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。