15328 德昌摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 13.800 | 0 | 113.328 | ||||
| 03/11/2026 | 0.010 | 13.200 | 10,000 | 117.924 | ||||
| 02/11/2026 | 0.013 | 13.420 | 0 | 121.530 | ||||
| 30/10/2026 | 0.013 | 13.270 | 0 | 120.507 | ||||
| 29/10/2026 | 0.013 | 13.690 | 0 | 115.895 | ||||
| 28/10/2026 | 0.014 | 14.200 | 0 | 112.491 | ||||
| 27/10/2026 | 0.014 | 13.310 | 0 | 119.736 | ||||
| 26/10/2026 | 0.014 | 13.260 | 0 | 119.447 | ||||
| 23/10/2026 | 0.014 | 13.630 | 0 | 113.969 | ||||
| 22/10/2026 | 0.014 | 13.040 | 0 | 118.574 | ||||
| 21/10/2026 | 0.014 | 13.530 | 0 | 113.495 | ||||
| 20/10/2026 | 0.014 | 13.780 | 0 | 110.675 | ||||
| 16/10/2026 | 0.014 | 13.220 | 0 | 112.971 | ||||
| 15/10/2026 | 0.014 | 13.090 | 0 | 113.484 | ||||
| 14/10/2026 | 0.018 | 13.960 | 0 | 111.710 | ||||
| 13/10/2026 | 0.018 | 13.500 | 0 | 115.095 | ||||
| 12/10/2026 | 0.019 | 13.520 | 10,000 | 115.768 | 10,000 | 0.019 | ||
| 09/10/2026 | 0.042 | 16.920 | 0 | 109.307 | ||||
| 08/10/2026 | 0.042 | 16.500 | 0 | 112.242 | ||||
| 07/10/2026 | 0.055 | 17.870 | 0 | 110.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |