15336 電子摩通七一購Ａ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 16.360 | 40,000 | 94.522 | 40,000 | 0.086 | ||
| 03/11/2026 | 0.084 | 16.010 | 40,000 | 95.631 | 40,000 | 0.080 | ||
| 02/11/2026 | 0.065 | 14.980 | 0 | 95.941 | ||||
| 30/10/2026 | 0.071 | 15.200 | 0 | 95.448 | ||||
| 29/10/2026 | 0.073 | 15.310 | 0 | 94.730 | ||||
| 28/10/2026 | 0.081 | 15.630 | 100,000 | 95.269 | 50,000 | 0.081 | 50,000 | 0.080 |
| 27/10/2026 | 0.084 | 15.760 | 40,000 | 94.876 | 40,000 | 0.088 | ||
| 26/10/2026 | 0.096 | 16.230 | 400,000 | 95.508 | 350,000 | 0.094 | ||
| 23/10/2026 | 0.100 | 16.350 | 8,000 | 94.581 | 8,000 | 0.100 | ||
| 22/10/2026 | 0.094 | 15.990 | 100,000 | 95.346 | 100,000 | 0.096 | ||
| 21/10/2026 | 0.112 | 16.740 | 210,000 | 95.243 | 170,000 | 0.113 | 40,000 | 0.127 |
| 20/10/2026 | 0.130 | 17.360 | 28,000 | 96.227 | 8,000 | 0.130 | 20,000 | 0.128 |
| 16/10/2026 | 0.105 | 16.280 | 0 | 94.866 | ||||
| 15/10/2026 | 0.110 | 16.460 | 154,000 | 94.821 | 154,000 | 0.113 | ||
| 14/10/2026 | 0.118 | 16.680 | 4,000 | 95.928 | 4,000 | 0.120 | ||
| 13/10/2026 | 0.131 | 17.270 | 50,000 | 94.365 | 50,000 | 0.126 | ||
| 12/10/2026 | 0.147 | 17.750 | 0 | 95.735 | ||||
| 09/10/2026 | 0.130 | 17.080 | 168,000 | 94.542 | 80,000 | 0.123 | 88,000 | 0.125 |
| 08/10/2026 | 0.136 | 17.180 | 0 | 95.979 | ||||
| 07/10/2026 | 0.157 | 18.000 | 0 | 94.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |