15354 中化法興七九購Ａ (认购证)
按盘价 
0.209 -0.009 (-4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.218 | 4.855 | 480,000 | 31.144 | 240,000 | 0.218 | 240,000 | 0.219 |
| 03/11/2026 | 0.209 | 4.795 | 4,464,000 | 31.679 | 2,232,000 | 0.192 | 2,232,000 | 0.191 |
| 02/11/2026 | 0.233 | 4.895 | 236,000 | 31.600 | 236,000 | 0.222 | ||
| 30/10/2026 | 0.229 | 4.865 | 500,000 | 31.819 | 264,000 | 0.207 | 216,000 | 0.220 |
| 29/10/2026 | 0.167 | 4.580 | 160,000 | 32.037 | 80,000 | 0.176 | 80,000 | 0.177 |
| 28/10/2026 | 0.164 | 4.565 | 640,000 | 31.990 | 320,000 | 0.163 | 320,000 | 0.162 |
| 27/10/2026 | 0.174 | 4.605 | 160,000 | 32.158 | 80,000 | 0.174 | 80,000 | 0.174 |
| 26/10/2026 | 0.182 | 4.640 | 388,000 | 32.171 | 252,000 | 0.182 | 80,000 | 0.184 |
| 23/10/2026 | 0.149 | 4.460 | 1,200,000 | 32.443 | 600,000 | 0.152 | 600,000 | 0.151 |
| 22/10/2026 | 0.145 | 4.440 | 780,000 | 32.361 | 396,000 | 0.144 | 384,000 | 0.145 |
| 21/10/2026 | 0.152 | 4.505 | 0 | 31.614 | ||||
| 20/10/2026 | 0.147 | 4.460 | 1,024,000 | 32.024 | 440,000 | 0.149 | 512,000 | 0.148 |
| 16/10/2026 | 0.158 | 4.500 | 600,000 | 32.224 | 300,000 | 0.159 | 300,000 | 0.159 |
| 15/10/2026 | 0.155 | 4.500 | 2,664,000 | 31.796 | 1,232,000 | 0.160 | 1,364,000 | 0.160 |
| 14/10/2026 | 0.175 | 4.585 | 420,000 | 32.085 | 260,000 | 0.175 | 160,000 | 0.176 |
| 13/10/2026 | 0.162 | 4.525 | 448,000 | 31.936 | 224,000 | 0.161 | 224,000 | 0.163 |
| 12/10/2026 | 0.161 | 4.505 | 660,000 | 32.253 | 280,000 | 0.161 | 380,000 | 0.164 |
| 09/10/2026 | 0.167 | 4.535 | 600,000 | 32.092 | 300,000 | 0.169 | 300,000 | 0.168 |
| 08/10/2026 | 0.172 | 4.535 | 836,000 | 32.647 | 476,000 | 0.168 | 360,000 | 0.163 |
| 07/10/2026 | 0.148 | 4.420 | 3,028,000 | 32.425 | 1,548,000 | 0.150 | 1,480,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |