15383 中移法興七一購Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 80.500 | 0 | 17.904 | ||||
| 03/11/2026 | 0.029 | 80.600 | 0 | 18.041 | ||||
| 02/11/2026 | 0.028 | 80.250 | 0 | 18.299 | ||||
| 30/10/2026 | 0.026 | 80.000 | 0 | 17.941 | ||||
| 29/10/2026 | 0.018 | 78.500 | 0 | 18.198 | ||||
| 28/10/2026 | 0.018 | 78.050 | 0 | 18.752 | ||||
| 27/10/2026 | 0.019 | 78.100 | 0 | 18.846 | ||||
| 26/10/2026 | 0.018 | 77.300 | 0 | 19.630 | ||||
| 23/10/2026 | 0.018 | 77.100 | 0 | 19.588 | ||||
| 22/10/2026 | 0.020 | 77.350 | 600,000 | 19.669 | 600,000 | 0.020 | ||
| 21/10/2026 | 0.017 | 77.550 | 600,000 | 18.460 | 600,000 | 0.016 | ||
| 20/10/2026 | 0.034 | 80.500 | 0 | 17.712 | ||||
| 16/10/2026 | 0.037 | 80.950 | 0 | 17.142 | ||||
| 15/10/2026 | 0.039 | 81.000 | 0 | 17.307 | ||||
| 14/10/2026 | 0.038 | 80.900 | 0 | 17.210 | ||||
| 13/10/2026 | 0.036 | 80.450 | 0 | 17.489 | ||||
| 12/10/2026 | 0.034 | 79.950 | 0 | 17.822 | ||||
| 09/10/2026 | 0.033 | 80.100 | 0 | 17.149 | ||||
| 08/10/2026 | 0.032 | 79.400 | 140,000 | 17.931 | 140,000 | 0.032 | ||
| 07/10/2026 | 0.032 | 79.050 | 0 | 18.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |