15384 遠能法興七二購Ａ (认购证)
按盘价 
0.168 -0.043 (-20.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.211 | 17.550 | 13,120,000 | 88.151 | 6,560,000 | 0.190 | 6,560,000 | 0.191 |
| 03/11/2026 | 0.177 | 16.610 | 21,640,000 | 86.023 | 10,800,000 | 0.174 | 10,840,000 | 0.173 |
| 02/11/2026 | 0.220 | 17.920 | 2,640,000 | 85.238 | 1,320,000 | 0.214 | 1,320,000 | 0.210 |
| 30/10/2026 | 0.206 | 17.530 | 9,520,000 | 83.771 | 4,760,000 | 0.198 | 4,640,000 | 0.197 |
| 29/10/2026 | 0.191 | 16.990 | 15,600,000 | 85.087 | 7,800,000 | 0.204 | 7,800,000 | 0.203 |
| 28/10/2026 | 0.210 | 17.630 | 11,560,000 | 83.371 | 5,760,000 | 0.198 | 5,800,000 | 0.198 |
| 27/10/2026 | 0.225 | 18.150 | 1,280,000 | 81.334 | 600,000 | 0.216 | 680,000 | 0.212 |
| 26/10/2026 | 0.207 | 17.700 | 0 | 79.700 | ||||
| 23/10/2026 | 0.172 | 16.600 | 2,880,000 | 79.465 | 1,440,000 | 0.165 | 1,440,000 | 0.155 |
| 22/10/2026 | 0.164 | 16.260 | 8,920,000 | 80.605 | 4,440,000 | 0.160 | 4,480,000 | 0.162 |
| 21/10/2026 | 0.190 | 17.100 | 880,000 | 79.775 | 440,000 | 0.194 | 440,000 | 0.192 |
| 20/10/2026 | 0.197 | 17.130 | 1,520,000 | 82.679 | 760,000 | 0.201 | 760,000 | 0.202 |
| 16/10/2026 | 0.229 | 18.010 | 0 | 82.429 | ||||
| 15/10/2026 | 0.241 | 18.340 | 0 | 82.293 | ||||
| 14/10/2026 | 0.365 | 21.740 | 0 | 78.247 | ||||
| 13/10/2026 | 0.345 | 21.180 | 80,000 | 79.494 | 40,000 | 0.330 | ||
| 12/10/2026 | 0.315 | 20.280 | 0 | 82.227 | ||||
| 09/10/2026 | 0.350 | 21.320 | 0 | 77.903 | ||||
| 08/10/2026 | 0.335 | 20.900 | 0 | 78.625 | ||||
| 07/10/2026 | 0.315 | 20.300 | 0 | 80.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |