15385 騰訊法興七一購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 45.178 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 46.032 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 47.046 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 48.446 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 49.728 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 46.890 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 47.242 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 46.684 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 46.042 | ||||
| 22/10/2026 | 0.010 | 382.400 | 80,000 | 46.694 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 43.668 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 39.523 | ||||
| 16/10/2026 | 0.011 | 417.800 | 2,000,000 | 37.789 | 740,000 | 0.012 | 1,260,000 | 0.012 |
| 15/10/2026 | 0.012 | 417.800 | 480,000 | 38.293 | 240,000 | 0.013 | 240,000 | 0.012 |
| 14/10/2026 | 0.013 | 423.400 | 220,000 | 37.470 | 220,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 425.200 | 0 | 37.482 | ||||
| 12/10/2026 | 0.015 | 425.800 | 1,200,000 | 37.746 | 420,000 | 0.016 | 480,000 | 0.015 |
| 09/10/2026 | 0.015 | 424.800 | 420,000 | 37.446 | 260,000 | 0.014 | 160,000 | 0.015 |
| 08/10/2026 | 0.013 | 411.400 | 300,000 | 39.132 | 300,000 | 0.013 | ||
| 07/10/2026 | 0.016 | 420.600 | 0 | 38.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |