15390 中宏法巴七二購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 20.340 | 0 | 58.978 | ||||
| 03/11/2026 | 0.017 | 19.930 | 0 | 61.134 | ||||
| 02/11/2026 | 0.017 | 19.570 | 0 | 63.005 | ||||
| 30/10/2026 | 0.017 | 20.220 | 0 | 58.069 | ||||
| 29/10/2026 | 0.017 | 19.860 | 0 | 59.899 | ||||
| 28/10/2026 | 0.017 | 19.900 | 0 | 59.344 | ||||
| 27/10/2026 | 0.017 | 19.750 | 0 | 59.925 | ||||
| 26/10/2026 | 0.017 | 19.500 | 0 | 61.103 | ||||
| 23/10/2026 | 0.017 | 19.020 | 0 | 63.036 | ||||
| 22/10/2026 | 0.017 | 18.020 | 0 | 68.859 | ||||
| 21/10/2026 | 0.017 | 18.920 | 0 | 63.010 | ||||
| 20/10/2026 | 0.017 | 18.960 | 0 | 62.464 | ||||
| 16/10/2026 | 0.017 | 19.640 | 0 | 57.362 | ||||
| 15/10/2026 | 0.015 | 19.510 | 20,000 | 55.972 | 20,000 | 0.015 | ||
| 14/10/2026 | 0.023 | 20.900 | 0 | 54.480 | ||||
| 13/10/2026 | 0.026 | 21.360 | 60,000 | 53.663 | 30,000 | 0.026 | 30,000 | 0.026 |
| 12/10/2026 | 0.026 | 21.160 | 100,000 | 54.560 | 50,000 | 0.026 | 50,000 | 0.028 |
| 09/10/2026 | 0.025 | 21.140 | 30,000 | 53.277 | 30,000 | 0.023 | ||
| 08/10/2026 | 0.026 | 20.960 | 90,000 | 54.719 | 90,000 | 0.028 | ||
| 07/10/2026 | 0.027 | 20.980 | 390,000 | 55.020 | 390,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |