15414 國材花旗七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 2.910 | 0 | 70.265 | ||||
| 03/11/2026 | 0.011 | 2.920 | 120,000 | 69.522 | 120,000 | 0.011 | ||
| 02/11/2026 | 0.013 | 2.885 | 0 | 74.912 | ||||
| 30/10/2026 | 0.013 | 2.845 | 0 | 75.758 | ||||
| 29/10/2026 | 0.013 | 2.845 | 0 | 75.447 | ||||
| 28/10/2026 | 0.013 | 2.895 | 0 | 72.920 | ||||
| 27/10/2026 | 0.013 | 2.830 | 0 | 75.502 | ||||
| 26/10/2026 | 0.015 | 2.870 | 0 | 77.311 | ||||
| 23/10/2026 | 0.015 | 2.895 | 0 | 75.271 | ||||
| 22/10/2026 | 0.015 | 2.855 | 178,000 | 76.765 | 178,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 2.925 | 0 | 76.937 | ||||
| 20/10/2026 | 0.017 | 2.940 | 0 | 75.959 | ||||
| 16/10/2026 | 0.018 | 3.020 | 0 | 72.949 | ||||
| 15/10/2026 | 0.018 | 2.955 | 0 | 75.557 | ||||
| 14/10/2026 | 0.018 | 3.050 | 0 | 71.100 | ||||
| 13/10/2026 | 0.018 | 3.055 | 30,000 | 70.617 | 30,000 | 0.018 | ||
| 12/10/2026 | 0.020 | 3.015 | 0 | 75.278 | ||||
| 09/10/2026 | 0.020 | 3.100 | 20,000 | 70.745 | 20,000 | 0.020 | ||
| 08/10/2026 | 0.020 | 3.065 | 240,000 | 72.008 | 240,000 | 0.020 | ||
| 07/10/2026 | 0.024 | 3.145 | 0 | 74.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |