15418 金蝶法興七六購Ａ (认购证)
按盘价 
0.222 +0.073 (+48.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 8.260 | 13,560,000 | 66.066 | 6,780,000 | 0.150 | 6,780,000 | 0.151 |
| 03/11/2026 | 0.152 | 8.265 | 13,480,000 | 66.934 | 6,740,000 | 0.153 | 6,740,000 | 0.154 |
| 02/11/2026 | 0.170 | 8.565 | 17,280,000 | 67.185 | 8,640,000 | 0.170 | 8,640,000 | 0.169 |
| 30/10/2026 | 0.168 | 8.510 | 13,400,000 | 67.169 | 6,700,000 | 0.170 | 6,700,000 | 0.171 |
| 29/10/2026 | 0.161 | 8.415 | 19,360,000 | 66.436 | 9,680,000 | 0.181 | 9,680,000 | 0.182 |
| 28/10/2026 | 0.208 | 9.140 | 7,500,000 | 67.662 | 3,750,000 | 0.202 | 3,750,000 | 0.203 |
| 27/10/2026 | 0.215 | 9.215 | 4,980,000 | 68.326 | 2,490,000 | 0.207 | 2,490,000 | 0.209 |
| 26/10/2026 | 0.231 | 9.430 | 700,000 | 68.957 | 370,000 | 0.231 | 330,000 | 0.232 |
| 23/10/2026 | 0.214 | 9.230 | 230,000 | 67.059 | 120,000 | 0.205 | 110,000 | 0.203 |
| 22/10/2026 | 0.176 | 8.600 | 11,860,000 | 67.032 | 5,930,000 | 0.177 | 5,930,000 | 0.177 |
| 21/10/2026 | 0.195 | 8.900 | 8,520,000 | 67.286 | 4,260,000 | 0.195 | 4,260,000 | 0.195 |
| 20/10/2026 | 0.196 | 8.940 | 1,380,000 | 66.640 | 690,000 | 0.186 | 690,000 | 0.169 |
| 16/10/2026 | 0.163 | 8.370 | 250,000 | 66.267 | 110,000 | 0.166 | 140,000 | 0.166 |
| 15/10/2026 | 0.154 | 8.185 | 6,640,000 | 66.608 | 3,320,000 | 0.158 | 3,320,000 | 0.159 |
| 14/10/2026 | 0.168 | 8.365 | 6,080,000 | 67.899 | 3,040,000 | 0.168 | 3,040,000 | 0.167 |
| 13/10/2026 | 0.177 | 8.525 | 3,740,000 | 67.677 | 1,870,000 | 0.169 | 1,870,000 | 0.165 |
| 12/10/2026 | 0.159 | 8.105 | 520,000 | 69.646 | 260,000 | 0.152 | 260,000 | 0.151 |
| 09/10/2026 | 0.139 | 7.835 | 120,000 | 67.194 | 60,000 | 0.124 | 60,000 | 0.124 |
| 08/10/2026 | 0.107 | 7.140 | 100,000 | 67.965 | 100,000 | 0.107 | ||
| 07/10/2026 | 0.120 | 7.375 | 0 | 68.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |