15446 信藥匯豐七一購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 85.050 | 420,000 | 68.725 | 20,000 | 0.012 | 400,000 | 0.019 |
| 03/11/2026 | 0.012 | 79.350 | 0 | 69.237 | ||||
| 02/11/2026 | 0.012 | 80.650 | 0 | 66.820 | ||||
| 30/10/2026 | 0.012 | 79.750 | 0 | 66.878 | ||||
| 29/10/2026 | 0.012 | 81.600 | 0 | 63.755 | ||||
| 28/10/2026 | 0.012 | 81.250 | 4,000 | 63.867 | 4,000 | 0.011 | ||
| 27/10/2026 | 0.018 | 80.700 | 0 | 70.982 | ||||
| 26/10/2026 | 0.018 | 82.700 | 0 | 67.492 | ||||
| 23/10/2026 | 0.018 | 83.200 | 12,000 | 65.564 | ||||
| 22/10/2026 | 0.018 | 81.600 | 588,000 | 67.564 | 328,000 | 0.019 | 260,000 | 0.020 |
| 21/10/2026 | 0.024 | 89.100 | 348,000 | 61.236 | 140,000 | 0.026 | 208,000 | 0.025 |
| 20/10/2026 | 0.022 | 87.400 | 112,000 | 61.810 | 100,000 | 0.017 | 12,000 | 0.023 |
| 16/10/2026 | 0.026 | 89.050 | 12,000 | 61.088 | 12,000 | 0.031 | ||
| 15/10/2026 | 0.025 | 87.750 | 0 | 61.918 | ||||
| 14/10/2026 | 0.026 | 88.100 | 228,000 | 61.811 | 28,000 | 0.029 | 200,000 | 0.026 |
| 13/10/2026 | 0.035 | 91.950 | 8,000 | 61.734 | 8,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 92.100 | 0 | 62.378 | ||||
| 09/10/2026 | 0.038 | 92.650 | 48,000 | 61.188 | 48,000 | 0.034 | ||
| 08/10/2026 | 0.040 | 92.600 | 2,456,000 | 62.081 | 2,304,000 | 0.050 | 152,000 | 0.043 |
| 07/10/2026 | 0.054 | 97.500 | 2,136,000 | 61.503 | 2,136,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |