15448 恒指匯豐七一沽Ａ (认沽证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 23,919.500 | 5,150,000 | 20.163 | 1,770,000 | 0.043 | 3,380,000 | 0.044 |
| 03/11/2026 | 0.055 | 23,525.970 | 3,700,000 | 20.442 | 1,620,000 | 0.056 | 2,010,000 | 0.055 |
| 02/11/2026 | 0.058 | 23,393.320 | 890,000 | 19.961 | 320,000 | 0.058 | 470,000 | 0.055 |
| 30/10/2026 | 0.061 | 23,294.420 | 1,690,000 | 19.488 | 40,000 | 0.061 | 1,650,000 | 0.063 |
| 29/10/2026 | 0.076 | 22,958.650 | 1,810,000 | 19.979 | 800,000 | 0.072 | 1,010,000 | 0.071 |
| 28/10/2026 | 0.068 | 23,094.830 | 5,400,000 | 19.191 | 2,680,000 | 0.068 | 2,580,000 | 0.068 |
| 27/10/2026 | 0.073 | 23,041.320 | 1,330,000 | 19.827 | 1,030,000 | 0.071 | 260,000 | 0.068 |
| 26/10/2026 | 0.065 | 23,211.810 | 10,100,000 | 19.331 | 3,860,000 | 0.068 | ||
| 23/10/2026 | 0.070 | 23,093.370 | 19,930,000 | 19.152 | 5,900,000 | 0.074 | 5,470,000 | 0.075 |
| 22/10/2026 | 0.078 | 22,934.680 | 14,970,000 | 19.539 | 7,250,000 | 0.070 | 6,530,000 | 0.076 |
| 21/10/2026 | 0.053 | 23,651.870 | 12,730,000 | 19.565 | 5,050,000 | 0.049 | 7,680,000 | 0.051 |
| 20/10/2026 | 0.048 | 23,867.740 | 8,620,000 | 19.830 | 2,910,000 | 0.047 | 5,710,000 | 0.046 |
| 16/10/2026 | 0.042 | 24,186.830 | 10,950,000 | 20.050 | 2,920,000 | 0.041 | 5,830,000 | 0.039 |
| 15/10/2026 | 0.047 | 24,062.720 | 120,000 | 20.452 | 60,000 | 0.049 | 60,000 | 0.049 |
| 14/10/2026 | 24,314.170 | 0 | ||||||
| 13/10/2026 | 24,345.220 | 0 | ||||||
| 12/10/2026 | 24,271.200 | 0 | ||||||
| 09/10/2026 | 24,211.350 | 0 | ||||||
| 08/10/2026 | 23,785.790 | 0 | ||||||
| 07/10/2026 | 24,130.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |