15450 騰訊花旗七四沽Ａ (认沽证)
按盘价 
0.108 -0.046 (-29.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 401.600 | 6,522,000 | 33.330 | 3,104,000 | 0.162 | 3,118,000 | 0.164 |
| 03/11/2026 | 0.164 | 397.200 | 3,020,000 | 33.319 | 1,454,000 | 0.163 | 1,458,000 | 0.162 |
| 02/11/2026 | 0.173 | 392.200 | 6,000 | 32.725 | 6,000 | 0.173 | ||
| 30/10/2026 | 0.193 | 383.600 | 128,000 | 32.209 | 42,000 | 0.193 | 44,000 | 0.194 |
| 29/10/2026 | 0.208 | 377.600 | 508,000 | 31.938 | 274,000 | 0.199 | 222,000 | 0.199 |
| 28/10/2026 | 0.183 | 387.600 | 130,000 | 32.058 | 114,000 | 0.183 | 16,000 | 0.180 |
| 27/10/2026 | 0.190 | 385.200 | 374,000 | 32.160 | 236,000 | 0.186 | 130,000 | 0.182 |
| 26/10/2026 | 0.185 | 386.400 | 788,000 | 31.685 | 420,000 | 0.185 | 362,000 | 0.185 |
| 23/10/2026 | 0.190 | 386.000 | 1,182,000 | 32.222 | 448,000 | 0.207 | 604,000 | 0.197 |
| 22/10/2026 | 0.205 | 382.400 | 2,694,000 | 33.290 | 1,332,000 | 0.202 | 1,216,000 | 0.200 |
| 21/10/2026 | 0.168 | 393.800 | 15,686,000 | 31.442 | 7,252,000 | 0.150 | 7,122,000 | 0.150 |
| 20/10/2026 | 0.131 | 410.400 | 15,126,000 | 31.031 | 7,334,000 | 0.133 | 7,242,000 | 0.132 |
| 16/10/2026 | 0.120 | 417.800 | 22,298,000 | 31.222 | 10,898,000 | 0.113 | 10,572,000 | 0.112 |
| 15/10/2026 | 0.125 | 417.800 | 20,826,000 | 32.086 | 10,154,000 | 0.121 | 9,480,000 | 0.122 |
| 14/10/2026 | 0.113 | 423.400 | 34,006,000 | 31.558 | 16,382,000 | 0.114 | 16,718,000 | 0.114 |
| 13/10/2026 | 0.113 | 425.200 | 26,192,000 | 32.049 | 12,700,000 | 0.115 | 12,816,000 | 0.115 |
| 12/10/2026 | 0.112 | 425.800 | 37,814,000 | 31.963 | 18,382,000 | 0.110 | 18,468,000 | 0.110 |
| 09/10/2026 | 0.116 | 424.800 | 34,782,000 | 32.169 | 16,854,000 | 0.122 | 17,394,000 | 0.121 |
| 08/10/2026 | 0.138 | 411.400 | 11,648,000 | 31.757 | 5,738,000 | 0.127 | 5,396,000 | 0.127 |
| 07/10/2026 | 0.124 | 420.600 | 13,960,000 | 32.181 | 7,054,000 | 0.123 | 6,502,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |