15452 中銀信證七三購Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 48.500 | 340,000 | 28.611 | 340,000 | 0.044 | ||
| 03/11/2026 | 0.044 | 47.580 | 340,000 | 28.885 | 340,000 | 0.045 | ||
| 02/11/2026 | 0.046 | 47.620 | 100,000 | 29.158 | 100,000 | 0.049 | ||
| 30/10/2026 | 0.082 | 50.500 | 610,000 | 28.792 | 270,000 | 0.074 | 340,000 | 0.065 |
| 29/10/2026 | 0.065 | 49.380 | 1,240,000 | 28.462 | 660,000 | 0.066 | 580,000 | 0.067 |
| 28/10/2026 | 0.060 | 48.980 | 480,000 | 28.373 | 200,000 | 0.053 | 280,000 | 0.054 |
| 27/10/2026 | 0.051 | 48.140 | 0 | 28.437 | ||||
| 26/10/2026 | 0.062 | 48.920 | 0 | 28.724 | ||||
| 23/10/2026 | 0.062 | 48.880 | 50,000 | 28.525 | 50,000 | 0.063 | ||
| 22/10/2026 | 0.074 | 49.660 | 720,000 | 28.746 | 360,000 | 0.076 | 360,000 | 0.076 |
| 21/10/2026 | 0.093 | 51.000 | 1,450,000 | 28.421 | 730,000 | 0.087 | 650,000 | 0.087 |
| 20/10/2026 | 0.080 | 49.960 | 1,200,000 | 28.854 | 600,000 | 0.084 | 600,000 | 0.083 |
| 16/10/2026 | 0.084 | 50.150 | 1,490,000 | 28.670 | 740,000 | 0.085 | 700,000 | 0.085 |
| 15/10/2026 | 0.089 | 50.450 | 1,300,000 | 28.639 | 630,000 | 0.086 | 600,000 | 0.085 |
| 14/10/2026 | 0.097 | 50.900 | 2,520,000 | 28.666 | 1,800,000 | 0.111 | 500,000 | 0.109 |
| 13/10/2026 | 0.123 | 52.250 | 6,260,000 | 28.854 | 2,390,000 | 0.108 | 3,670,000 | 0.114 |
| 12/10/2026 | 0.094 | 50.600 | 1,920,000 | 28.780 | 910,000 | 0.092 | 1,000,000 | 0.092 |
| 09/10/2026 | 0.080 | 49.680 | 530,000 | 28.520 | 310,000 | 0.078 | 220,000 | 0.081 |
| 08/10/2026 | 0.063 | 48.480 | 1,400,000 | 28.272 | 760,000 | 0.075 | 640,000 | 0.088 |
| 07/10/2026 | 0.100 | 50.900 | 1,080,000 | 28.489 | 540,000 | 0.100 | 540,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |