15456 匯豐國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 34.713 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 36.192 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 36.281 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 34.246 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 34.203 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 33.948 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 34.682 | ||||
| 26/10/2026 | 0.010 | 141.415 | 0 | 29.040 | ||||
| 23/10/2026 | 0.010 | 141.715 | 0 | 28.389 | ||||
| 22/10/2026 | 0.010 | 143.215 | 0 | 27.250 | ||||
| 21/10/2026 | 0.010 | 145.015 | 0 | 25.934 | ||||
| 20/10/2026 | 0.010 | 143.915 | 1,460,000 | 26.519 | ||||
| 16/10/2026 | 0.014 | 148.915 | 900,000 | 24.605 | ||||
| 15/10/2026 | 0.011 | 147.115 | 1,120,000 | 24.337 | ||||
| 14/10/2026 | 0.012 | 147.215 | 3,400,000 | 24.619 | ||||
| 13/10/2026 | 0.016 | 149.915 | 3,800,000 | 24.360 | 400,000 | 0.014 | 360,000 | 0.015 |
| 12/10/2026 | 0.014 | 147.315 | 3,960,000 | 25.179 | 1,140,000 | 0.014 | ||
| 09/10/2026 | 0.013 | 144.415 | 4,300,000 | 26.276 | ||||
| 08/10/2026 | 0.012 | 141.815 | 13,840,000 | 27.361 | 4,280,000 | 0.014 | ||
| 07/10/2026 | 0.021 | 149.115 | 2,680,000 | 25.923 | 920,000 | 0.022 | 1,140,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |