15466 恒指中銀七一購Ａ (认购证)
按盘价 
0.031 +0.018 (+138.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 23,919.500 | 1,000,000 | 18.417 | 1,000,000 | 0.013 | ||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 19.438 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 19.965 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 170,000 | 19.662 | 170,000 | 0.010 | ||
| 29/10/2026 | 0.012 | 22,958.650 | 0 | 22.039 | ||||
| 28/10/2026 | 0.012 | 23,094.830 | 0 | 21.274 | ||||
| 27/10/2026 | 0.012 | 23,041.320 | 0 | 21.415 | ||||
| 26/10/2026 | 0.012 | 23,211.810 | 1,000,000 | 20.499 | 1,000,000 | 0.012 | ||
| 23/10/2026 | 0.014 | 23,093.370 | 0 | 21.554 | ||||
| 22/10/2026 | 0.014 | 22,934.680 | 0 | 22.168 | ||||
| 21/10/2026 | 0.018 | 23,651.870 | 2,320,000 | 20.023 | 2,320,000 | 0.018 | ||
| 20/10/2026 | 0.023 | 23,867.740 | 1,340,000 | 20.311 | 1,340,000 | 0.023 | ||
| 16/10/2026 | 0.028 | 24,186.830 | 730,000 | 19.575 | 700,000 | 0.030 | 30,000 | 0.033 |
| 15/10/2026 | 0.028 | 24,062.720 | 200,000 | 20.119 | 200,000 | 0.029 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 0 | 20.308 | ||||
| 13/10/2026 | 0.036 | 24,345.220 | 0 | 20.262 | ||||
| 12/10/2026 | 0.034 | 24,271.200 | 0 | 20.136 | ||||
| 09/10/2026 | 0.033 | 24,211.350 | 2,000,000 | 19.982 | 1,900,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 23,785.790 | 2,200,000 | 20.389 | 1,000,000 | 0.032 | 1,200,000 | 0.031 |
| 07/10/2026 | 0.035 | 24,130.500 | 0 | 20.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |