15472 恒指瑞銀七一沽Ｃ (认沽证)
按盘价 
0.031 -0.016 (-34.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 23,919.500 | 57,450,000 | 19.813 | 26,050,000 | 0.052 | 17,410,000 | 0.054 |
| 03/11/2026 | 0.061 | 23,525.970 | 34,430,000 | 19.979 | 19,490,000 | 0.060 | 14,560,000 | 0.061 |
| 02/11/2026 | 0.063 | 23,393.320 | 33,380,000 | 19.157 | 19,550,000 | 0.062 | 11,630,000 | 0.063 |
| 30/10/2026 | 0.067 | 23,294.420 | 45,450,000 | 18.854 | 16,580,000 | 0.068 | 27,680,000 | 0.071 |
| 29/10/2026 | 0.082 | 22,958.650 | 24,430,000 | 18.970 | 3,050,000 | 0.073 | 19,740,000 | 0.075 |
| 28/10/2026 | 0.077 | 23,094.830 | 21,070,000 | 19.088 | 13,980,000 | 0.077 | 6,890,000 | 0.076 |
| 27/10/2026 | 0.081 | 23,041.320 | 11,840,000 | 19.385 | 1,420,000 | 0.078 | 8,700,000 | 0.076 |
| 26/10/2026 | 0.076 | 23,211.810 | 17,130,000 | 19.794 | 8,990,000 | 0.079 | 7,890,000 | 0.079 |
| 23/10/2026 | 0.081 | 23,093.370 | 20,060,000 | 19.483 | 8,990,000 | 0.086 | 8,850,000 | 0.086 |
| 22/10/2026 | 0.092 | 22,934.680 | 1,082,840,000 | 20.382 | 555,390,000 | 0.077 | 521,880,000 | 0.077 |
| 21/10/2026 | 0.063 | 23,651.870 | 1,840,520,000 | 20.143 | 903,640,000 | 0.052 | 931,450,000 | 0.052 |
| 20/10/2026 | 0.057 | 23,867.740 | 1,765,480,000 | 20.332 | 883,630,000 | 0.054 | 866,630,000 | 0.054 |
| 16/10/2026 | 0.050 | 24,186.830 | 2,046,820,000 | 20.514 | 1,011,790,000 | 0.046 | 1,034,100,000 | 0.046 |
| 15/10/2026 | 0.054 | 24,062.720 | 49,850,000 | 20.539 | 37,390,000 | 0.055 | 11,360,000 | 0.055 |
| 14/10/2026 | 0.047 | 24,314.170 | 1,846,200,000 | 20.446 | 909,800,000 | 0.050 | 935,590,000 | 0.050 |
| 13/10/2026 | 0.048 | 24,345.220 | 1,781,900,000 | 20.795 | 889,060,000 | 0.052 | 892,160,000 | 0.052 |
| 12/10/2026 | 0.051 | 24,271.200 | 1,964,600,000 | 20.940 | 982,000,000 | 0.047 | 982,270,000 | 0.047 |
| 09/10/2026 | 0.055 | 24,211.350 | 430,000 | 21.176 | 430,000 | 0.055 | ||
| 08/10/2026 | 0.067 | 23,785.790 | 300,000 | 20.848 | 300,000 | 0.065 | ||
| 07/10/2026 | 0.055 | 24,130.500 | 0 | 20.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |