15474 濰柴麥銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 24.980 | 0 | 78.926 | ||||
| 03/11/2026 | 0.010 | 23.180 | 0 | 86.507 | ||||
| 02/11/2026 | 0.010 | 23.800 | 0 | 83.111 | ||||
| 30/10/2026 | 0.010 | 23.520 | 0 | 82.805 | ||||
| 29/10/2026 | 0.010 | 24.240 | 0 | 79.132 | ||||
| 28/10/2026 | 0.010 | 25.500 | 0 | 73.358 | ||||
| 27/10/2026 | 0.010 | 24.800 | 0 | 75.813 | ||||
| 26/10/2026 | 0.010 | 24.500 | 0 | 76.620 | ||||
| 23/10/2026 | 0.010 | 24.600 | 0 | 74.885 | ||||
| 22/10/2026 | 0.010 | 24.240 | 0 | 75.948 | ||||
| 21/10/2026 | 0.010 | 25.160 | 0 | 71.783 | ||||
| 20/10/2026 | 0.011 | 25.020 | 200,000 | 73.264 | 40,000 | 0.010 | ||
| 16/10/2026 | 0.014 | 25.420 | 0 | 73.586 | ||||
| 15/10/2026 | 0.014 | 24.620 | 0 | 76.483 | ||||
| 14/10/2026 | 0.018 | 26.440 | 100,000 | 72.615 | ||||
| 13/10/2026 | 0.018 | 27.120 | 0 | 69.532 | ||||
| 12/10/2026 | 0.018 | 27.340 | 860,000 | 68.319 | 440,000 | 0.023 | 420,000 | 0.023 |
| 09/10/2026 | 0.024 | 27.980 | 1,880,000 | 69.427 | 720,000 | 0.021 | 1,020,000 | 0.021 |
| 08/10/2026 | 0.027 | 28.400 | 6,960,000 | 69.468 | 3,540,000 | 0.036 | 3,420,000 | 0.037 |
| 07/10/2026 | 0.044 | 30.860 | 5,740,000 | 68.688 | 2,640,000 | 0.044 | 2,960,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |