15487 藍思麥銀七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 13.650 | 0 | 122.757 | ||||
| 03/11/2026 | 0.017 | 12.550 | 0 | 132.624 | ||||
| 02/11/2026 | 0.017 | 12.970 | 0 | 127.629 | ||||
| 30/10/2026 | 0.017 | 13.070 | 0 | 124.330 | ||||
| 29/10/2026 | 0.017 | 13.960 | 0 | 115.487 | ||||
| 28/10/2026 | 0.017 | 14.920 | 0 | 106.696 | ||||
| 27/10/2026 | 0.017 | 14.400 | 0 | 110.364 | ||||
| 26/10/2026 | 0.017 | 15.180 | 0 | 103.371 | ||||
| 23/10/2026 | 0.017 | 16.390 | 0 | 92.540 | ||||
| 22/10/2026 | 0.017 | 16.050 | 0 | 94.490 | ||||
| 21/10/2026 | 0.023 | 17.450 | 240,000 | 90.843 | 120,000 | 0.028 | 120,000 | 0.028 |
| 20/10/2026 | 0.028 | 18.110 | 580,000 | 90.496 | 340,000 | 0.028 | 240,000 | 0.027 |
| 16/10/2026 | 0.025 | 17.490 | 776,000 | 90.137 | 388,000 | 0.025 | 388,000 | 0.025 |
| 15/10/2026 | 0.025 | 17.380 | 776,000 | 90.443 | 388,000 | 0.025 | 388,000 | 0.025 |
| 14/10/2026 | 0.030 | 18.110 | 952,000 | 89.407 | 476,000 | 0.036 | 476,000 | 0.037 |
| 13/10/2026 | 0.037 | 18.770 | 4,528,000 | 89.924 | 2,164,000 | 0.036 | 2,264,000 | 0.036 |
| 12/10/2026 | 0.045 | 19.570 | 2,516,000 | 89.482 | 1,356,000 | 0.046 | 1,160,000 | 0.046 |
| 09/10/2026 | 0.054 | 20.140 | 1,552,000 | 89.796 | 776,000 | 0.054 | 776,000 | 0.053 |
| 08/10/2026 | 0.063 | 20.860 | 3,472,000 | 89.387 | 1,816,000 | 0.065 | 1,656,000 | 0.065 |
| 07/10/2026 | 0.073 | 21.760 | 2,104,000 | 87.767 | 980,000 | 0.072 | 1,124,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |