15503 美團中銀七二沽Ａ (认沽证)
按盘价 
0.097 -0.044 (-31.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.141 | 75.200 | 0 | 44.926 | ||||
| 03/11/2026 | 0.149 | 74.350 | 0 | 44.918 | ||||
| 02/11/2026 | 0.161 | 73.050 | 0 | 44.730 | ||||
| 30/10/2026 | 0.176 | 71.600 | 0 | 44.443 | ||||
| 29/10/2026 | 0.197 | 69.200 | 0 | 42.793 | ||||
| 28/10/2026 | 0.176 | 71.200 | 0 | 42.863 | ||||
| 27/10/2026 | 0.172 | 71.850 | 5,000 | 43.502 | 5,000 | 0.166 | ||
| 26/10/2026 | 0.153 | 74.050 | 0 | 43.951 | ||||
| 23/10/2026 | 0.172 | 71.650 | 360,000 | 42.287 | 330,000 | 0.173 | ||
| 22/10/2026 | 0.176 | 71.300 | 8,240,000 | 42.265 | 3,865,000 | 0.160 | 4,140,000 | 0.159 |
| 21/10/2026 | 0.146 | 74.700 | 13,900,000 | 42.835 | 6,700,000 | 0.139 | 6,175,000 | 0.138 |
| 20/10/2026 | 0.136 | 76.100 | 52,170,000 | 43.232 | 24,680,000 | 0.143 | 25,215,000 | 0.143 |
| 16/10/2026 | 0.137 | 75.700 | 18,900,000 | 41.993 | 9,120,000 | 0.132 | 9,170,000 | 0.132 |
| 15/10/2026 | 0.145 | 75.450 | 7,065,000 | 43.499 | 3,660,000 | 0.146 | 3,355,000 | 0.147 |
| 14/10/2026 | 0.135 | 77.100 | 1,115,000 | 44.307 | 430,000 | 0.135 | 685,000 | 0.135 |
| 13/10/2026 | 0.178 | 72.300 | 0 | 44.459 | ||||
| 12/10/2026 | 0.184 | 71.800 | 0 | 44.632 | ||||
| 09/10/2026 | 0.188 | 71.500 | 0 | 44.499 | ||||
| 08/10/2026 | 0.208 | 69.400 | 0 | 43.826 | ||||
| 07/10/2026 | 0.200 | 70.150 | 0 | 43.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |