15506 華虹花旗七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000148.209
03/11/20260.01059.3500165.940
02/11/20260.01062.5000158.300
30/10/20260.01060.7000159.045
29/10/20260.01064.6000150.362
28/10/20260.01070.0000139.631
27/10/20260.01064.5500148.686
26/10/20260.01064.2500148.389
23/10/20260.01067.4500140.075
22/10/20260.01066.5500140.888
21/10/20260.01073.5000128.452
20/10/20260.01073.3500127.990
16/10/20260.01074.9500122.840
15/10/20260.01076.5500119.816
14/10/20260.01283.0500114.795
13/10/20260.01285.1000111.395
12/10/20260.01289.8500104.604
09/10/20260.01294.55040,00097.308
08/10/20260.01295.600095.597
07/10/20260.017105.300092.365
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。